24H 最高$0.00348
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$19.00万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.03万 | $242.10万 | -2.81% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 94 |
PLUMEPlume
|
$0.01332 | $0.01403 | $0.01269 | $323.23万 | $2,585.56万 | 1.84% |
| 520 |
BIGTIMEBig Time
|
$0.00497 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -0.80% |
| 292 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $43.98万 | $6,037.33万 | -1.53% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 350 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $34.67万 | $3,947.98万 | -0.21% |
| 245 |
FORMFour
|
$0.2019 | $0.2026 | $0.1901 | $59.40万 | $7,445.25万 | 2.07% |
| 629 |
JPMBJPMB
|
$344.81 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 325 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $38.26万 | $3,325.90万 | 1.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 580 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.70% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.40万 | $2,738.44万 | 0.01% |