24H 最高$0.01444
24H 最低$0.01318
今日开盘$0.01325
24H 成交量$296.10万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ACEFusionist
|
$0.1071 | $0.1131 | $0.1044 | $33.74万 | $241.87万 | -1.11% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $34.68万 | $2,700.39万 | -0.44% |
| 46 |
HBARHedera Hashgraph
|
$0.06015 | $0.0646 | $0.05935 | $967.41万 | $27.90亿 | -1.94% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 197 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $77.41万 | $1.53亿 | 0.29% |
| 89 |
PLUMEPlume
|
$0.01372 | $0.01444 | $0.01318 | $296.10万 | $2,805.69万 | 3.55% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 357 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.76万 | $6,035.04万 | -2.24% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 372 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.64% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 1.49% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 297 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $39.95万 | $3,361.58万 | 1.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.40% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $130.10万 | $2,738.44万 | -1.02% |