24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.1009
24H 成交量$4.85万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $68.14万 | $301.63万 | -0.15% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.60万 | $2,753.47万 | -1.22% |
| 64 |
HBARHedera Hashgraph
|
$0.07127 | $0.07239 | $0.07077 | $320.50万 | $31.78亿 | -1.27% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.61万 | $1.70亿 | -1.51% |
| 93 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $194.97万 | $3,042.79万 | -3.24% |
| 253 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.85万 | $1,254.69万 | 1.05% |
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 27 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,131.83万 | $4,502.47万 | -0.40% |
| 162 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $87.79万 | $7,866.81万 | 0.60% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,297.46 | — | 0.04% |
| 515 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $13.69万 | $3,932.28万 | -1.92% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 622 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SPYBSPYB
|
$760.23 | $760.68 | $757.58 | $8.99万 | — | 0.35% |
相关站点
共 40 个
Gram _以太坊ETH价格
Sui _比特币
Origin _比特币
Dogecoin _数字货币市值
Pump.fun _加密货币行情
Ondo _数字货币市值
GOOGLB _数字货币市值
Prometeus _币种排行
BIO Protocol _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _币种排行
Official _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _比特币行情
Mitosis _比特币
Holo _币种排行
Solv Protocol _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Nillion _BTC行情
THORChain _币种排行
Ripple USD _币种排行
NVDAB _比特币行情
Morpho _币种排行
Lisk _数字货币市值
Power Ledger _币种排行
Mitosis _数字货币市值
Dash _加密货币行情
Injective _比特币行情
Stellar _BTC行情
Dogecoin _BTC行情
PancakeSwap _以太坊ETH价格
SuperVerse _数字货币市值