24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01423
24H 成交量$25.14万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ACEFusionist
|
$0.1175 | $0.1261 | $0.1155 | $36.81万 | $265.41万 | -6.52% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.37% |
| 65 |
HBARHedera Hashgraph
|
$0.06562 | $0.06722 | $0.06421 | $380.06万 | $29.35亿 | -2.29% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 283 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.99万 | $1.49亿 | -4.75% |
| 157 |
PLUMEPlume
|
$0.01244 | $0.01322 | $0.01213 | $89.99万 | $2,508.21万 | -5.76% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 434 |
LPTLivepeer
|
$1.294 | $1.35 | $1.26 | $25.33万 | $6,548.01万 | -4.29% |
| 679 |
MDBBMDBB
|
$311.09 | $315.46 | $309.13 | $8,933.26 | — | -0.38% |
| 61 |
CELOCelo
|
$0.0624 | $0.06778 | $0.06007 | $404.90万 | $3,906.11万 | -7.88% |
| 234 |
FORMFour
|
$0.1941 | $0.2028 | $0.1858 | $58.54万 | $7,370.25万 | -3.39% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,788.01 | — | -0.30% |
| 544 |
FLOWFlow
|
$0.01958 | $0.02094 | $0.01902 | $14.65万 | $3,430.71万 | -6.50% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
RPLRocket Pool
|
$1.309 | $1.38 | $1.25 | $6.17万 | $2,849.03万 | -5.42% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $738.57 | $726.89 | $51.60万 | $2,738.44万 | -0.05% |
相关站点
共 40 个
Hamster Kombat _比特币行情
United Stables _加密货币行情
Tether Gold _比特币行情
TONToken _比特币行情
MarsCoin _BTC行情
QQQB _比特币行情
Aerodrome _比特币行情
Polkadot _币种排行
波场 _以太坊ETH价格
Quant _BTC行情
ONEchain _币种排行
TONToken _币种排行
Quant _币种排行
恒星币 _比特币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Virtuals _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _币种排行
Pepe _BTC行情
Polkadot _比特币行情
Quant _数字货币市值
Ripple USD _币种排行
Aave _比特币
比特币 _币种排行
Ether.fi _币种排行
CyberConnect _BTC行情
Meteora _BTC行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Official _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _比特币行情
Sei _数字货币市值
Near Protocol _比特币
MarsCoin _加密货币行情
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Starknet _比特币