24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006176
24H 成交量$57.71万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACEFusionist
|
$0.1183 | $0.1257 | $0.1155 | $35.09万 | $265.41万 | -5.66% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.92万 | $2,762.37万 | 0.50% |
| 63 |
HBARHedera Hashgraph
|
$0.06595 | $0.06712 | $0.06421 | $395.60万 | $29.35亿 | -1.38% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 279 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -5.31% |
| 159 |
PLUMEPlume
|
$0.01252 | $0.01315 | $0.01213 | $90.41万 | $2,508.21万 | -4.72% |
| 518 |
BIGTIMEBig Time
|
$0.00536 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.11% |
| 434 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.34% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 62 |
CELOCelo
|
$0.06284 | $0.06758 | $0.06007 | $400.09万 | $3,906.11万 | -6.88% |
| 232 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.85% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,765.27 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01984 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.07% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 636 |
RPLRocket Pool
|
$1.312 | $1.37 | $1.25 | $6.14万 | $2,849.03万 | -4.44% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.99 | $738.57 | $726.89 | $54.20万 | $2,738.44万 | 0.04% |
相关站点
共 40 个
QQQB _数字货币市值
波场 _加密货币行情
TONToken _BTC行情
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _比特币
Hedera _比特币行情
Mitosis _比特币
USD1 _比特币
CyberConnect _BTC行情
Internet _比特币
波场 _比特币
Quant _加密货币行情
Wrapped _BTC行情
First Digital _币种排行
Wrapped _比特币行情
Shiba Inu _BTC行情
波场 _比特币行情
Huma Finance _数字货币市值
Holo _加密货币行情
Sui _以太坊ETH价格
Official _数字货币市值
Hedera _加密货币行情
Caldera _比特币行情
Wrapped _BTC行情
Ether.fi _BTC行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Huma Finance _币种排行
Celo _比特币行情
Injective _BTC行情
狗币 _数字货币市值
Virtuals _比特币
Plasma _加密货币行情
Polkadot _比特币
Meteora _加密货币行情
莱特币 _币种排行
BitTensor _币种排行
Uniswap _数字货币市值