24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.42万 | $241.87万 | -5.42% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 42 |
HBARHedera Hashgraph
|
$0.05921 | $0.0646 | $0.05915 | $944.26万 | $27.90亿 | -4.98% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.49万 | $1.53亿 | -4.59% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01319 | $296.08万 | $2,805.69万 | -4.07% |
| 540 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00475 | $11.48万 | $905.41万 | -3.65% |
| 372 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $28.12万 | $6,035.04万 | -6.34% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 379 |
CELOCelo
|
$0.06385 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -2.93% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -2.13% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 315 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01898 | $36.48万 | $3,361.58万 | -3.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 589 |
RPLRocket Pool
|
$1.256 | $1.36 | $1.25 | $7.50万 | $2,831.25万 | -6.48% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $119.46万 | $2,738.44万 | -1.01% |