24H 最高$50.00
24H 最低$43.28
今日开盘$48.42
24H 成交量$637.68万
流通市值$5.66亿
24H 涨跌额(-$3.66)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $72.64万 | $267.09万 | -7.84% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 490 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.42万 | $2,749.42万 | -0.14% |
| 67 |
HBARHedera Hashgraph
|
$0.06769 | $0.07362 | $0.06678 | $703.79万 | $29.97亿 | -5.87% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 415 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $36.21万 | $1.62亿 | -5.26% |
| 152 |
PLUMEPlume
|
$0.01336 | $0.01487 | $0.0131 | $156.64万 | $2,654.07万 | -7.99% |
| 581 |
BIGTIMEBig Time
|
$0.00602 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.65% |
| 461 |
LPTLivepeer
|
$1.346 | $1.43 | $1.30 | $30.38万 | $6,602.93万 | -4.06% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -8.19% |
| 57 |
CELOCelo
|
$0.06729 | $0.07462 | $0.06603 | $863.76万 | $4,112.33万 | -8.90% |
| 167 |
FORMFour
|
$0.1895 | $0.2114 | $0.1836 | $136.91万 | $7,221.25万 | -8.10% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 474 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -6.81% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -8.25% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $769.14 | $732.11 | $252.56万 | $2,738.44万 | -4.69% |
相关站点
共 40 个
Initia _比特币
Official Trump _数字货币市值
Caldera _BTC行情
Polkadot _加密货币行情
RWUSD _比特币行情
Hedera _加密货币行情
Chainlink _比特币
Gram _比特币行情
Pendle _BTC行情
Raydium _加密货币行情
QQQB _加密货币行情
FOGO _数字货币市值
Aave _比特币行情
Plasma _比特币行情
QQQB _比特币行情
Initia _数字货币市值
FOGO _比特币
瑞波币 _数字货币市值
BFUSD _币种排行
Official Trump _比特币行情
Caldera _数字货币市值
瑞波币 _加密货币行情
波场 _数字货币市值
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _数字货币市值
比特现金 _数字货币市值
Official Trump _币种排行
莱特币 _BTC行情
SNXXB _比特币
Raydium _以太坊ETH价格
Aptos _数字货币市值
USDC _加密货币行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
Sei _BTC行情
Ether.fi _比特币行情
World Liberty _比特币
Sei _币种排行