24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.21万 | $301.63万 | -0.29% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.27% |
| 64 |
HBARHedera Hashgraph
|
$0.07139 | $0.07239 | $0.07077 | $319.84万 | $31.78亿 | -0.82% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.51% |
| 93 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $194.76万 | $3,042.79万 | -3.11% |
| 257 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.41万 | $1,254.69万 | 1.06% |
| 524 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.56万 | $7,065.22万 | -1.33% |
| 690 |
MDBBMDBB
|
$354.01 | $354.73 | $352.76 | $4,183.16 | — | 0.15% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,132.88万 | $4,502.47万 | -0.91% |
| 157 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $89.48万 | $7,866.81万 | 0.85% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.03万 | $3,932.28万 | -1.92% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.87万 | $3,121.62万 | 0.07% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
SPYBSPYB
|
$760.29 | $760.68 | $757.58 | $8.98万 | — | 0.36% |
相关站点
共 40 个
INTWB _比特币行情
牛来 _比特币
Arbitrum _币种排行
Kite _数字货币市值
Bitcoin Cash _数字货币市值
EUR _比特币行情
Ethena _以太坊ETH价格
INTWB _币种排行
Ripple USD _币种排行
INTCB _加密货币行情
Hedera _数字货币市值
Dogecoin _比特币行情
Aave _比特币
NFPrompt _比特币
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
Power Ledger _币种排行
CRCLB _比特币
Lisk _币种排行
Uniswap _数字货币市值
Avalanche _币种排行
Starknet _数字货币市值
NVDAB _比特币
BNB _数字货币市值
Ondo _数字货币市值
Power Ledger _以太坊ETH价格
RWUSD _BTC行情
RWUSD _币种排行
Arbitrum _币种排行
Stellar _数字货币市值
Litecoin _BTC行情
CRCLB _比特币行情
Plasma _币种排行
Hedera _比特币行情
Lisk _币种排行
Vanar Chain _加密货币行情
BitTensor _比特币行情
DODO _数字货币市值
Kite _数字货币市值
Vanar Chain _币种排行