24H 最高$2.57
24H 最低$2.43
今日开盘$2.522
24H 成交量$262.50万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.14万 | $284.95万 | -4.65% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 467 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.95% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,090.83万 | $4,342.02万 | -3.38% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.5 | $342.69 | $337.75 | $1.33万 | — | 0.88% |
| 448 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $25.92万 | $3,765.32万 | -4.59% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $179.71万 | — | -0.82% |
相关站点
共 40 个
Aptos _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _BTC行情
Aerodrome _BTC行情
Bitcoin _比特币行情
BFUSD _数字货币市值
Quant _比特币行情
ZAMA _币种排行
Lisk _比特币行情
Mitosis _BTC行情
Plasma _币种排行
Sophon _币种排行
Ondo _BTC行情
LayerZero _BTC行情
Huma Finance _比特币行情
KORUB _比特币行情
Litecoin _BTC行情
Injective _加密货币行情
NBISB _比特币行情
EUR _比特币
EUR _数字货币市值
SNDKB _比特币行情
AAPLB _BTC行情
THORChain _数字货币市值
GOOGLB _加密货币行情
Huma Finance _比特币
Aerodrome _BTC行情
MegaETH _BTC行情
TQQQB _比特币
United Stables _数字货币市值
Solana _数字货币市值
SKHYB _比特币
MUB _比特币
Gram _比特币
Sophon _加密货币行情
Aave _BTC行情
Gram _加密货币行情
Pepe _BTC行情
Chainlink _比特币行情