24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.096 | $0.1078 | $0.0894 | $71.18万 | $217.67万 | -9.94% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.22万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 248 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.96万 | $1.39亿 | -5.33% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $298.49万 | $2,519.76万 | -6.23% |
| 486 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.86万 | $839.59万 | -8.08% |
| 238 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.49万 | $5,548.46万 | -7.00% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 323 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.23万 | $3,752.21万 | -6.99% |
| 190 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $106.87万 | $7,094.03万 | -11.82% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 253 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.51万 | $3,124.40万 | -9.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.24万 | $2,606.34万 | -6.26% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.12 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |